Listings

 


11:33:36 pm  Thursday, 18th  December 2014

DMI St Eugene University

Share in TuentiShare in Facebook
DMI-St Eugene University To promote self disciplined academic excellence and to mould persons in pursuance of making a better life for humanity through Science and Technology.

Listing Details

Address
Nyatwa Road, Wooodlands,P.O BOX 320225, ,
Telephone
+260 211 266 037
Visits to listing
4604
E-mail
Send an email. All fields marked with an asterisk (*) are required.

Top 10 Listings

TV Stations

Lusaka Stock Exchange (LuSE)

Wednesday, December 17, 2014

Company Closing Price (ZMW) EPS (ZMW) P/E Market Cap (US$'mn)
AEL ZAMBIA 6.87 0.31 11.24 22.21
AIRTEL 33.50 3.08 10.89 552.03
BATA SHOE COMPANY 2.00 0.11 9.09 24.12
BRITISH AMERICAN TOBACCO 5.75 0.11 25.04 193.56
CAVMONT CAPITAL HOLDINGS 2.00 -0.07 N/A 23.63
CEC 0.61 -0.04 N/A 162.21
FARM PREF 4.70 N/A N/A 0.00
FIRST QUANTUM MINERALS 3.99 N/A N/A 25.29
INVESTRUST BANK 13.50 0.25 26.60 9.98
LAFARGE 26.00 0.90 14.38 824.10
MAFS 3.50 0.62 5.66 27.73
NATIONAL BREWERIES 12.00 0.32 18.98 119.79
PAMODZI 0.62 0.01 54.83 9.82
PRIMA-RE 2.90 0.23 12.83 6.43
PUMA ENERGY ZAMBIA PLC 1.20 0.07 8.99 95.07
REAL ESTATE INVESTMENTS ZAMBIA 4.00 0.36 5.58 35.78
STANDARD CHARTERED BANK 1.92 0.09 11.24 507.13
SHOPRITE 63.00 4.04 15.58 5,425.15
ZAMBIAN BREWERIES 6.00 0.09 33.76 519.08
ZCCM-IH 45.00 1.72 26.11 1,146.54
ZAMBEEF 2.85 -0.10 N/A 111.98
ZAMEFA 5.00 0.02 153.22 21.46
ZANACO 0.28 0.01 10.79 384.32
ZAMBIA SUGAR 6.60 0.20 16.89 331.06
Total Market Cap (ZMW'mn) 66,762.86
Total Market Cap (US$'mn) 10,578.47
Δ Closing Previous % YTD% Jan-03-14
All Share Index 3.96 6,144.46 6,140.50 0.06% 15.34% 5,327.27
ZMK/USD (Bank of Zambia mid-rate) 0.03 6.3112 6.3444 0.53% -12.56% 5.5185

Choose a language

Spanish Spanish Spanish Spanish Spanish Spanish Spanish